Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 27.23 27.52 27.23 27.52 53.01 Thousand
24 May, 2013 27.9 27.9 27.23 27.23 50.65 Thousand
23 May, 2013 27.9 28.14 27.52 27.66 58.21 Thousand
22 May, 2013 27.42 28.81 27.32 28.14 223.01 Thousand
21 May, 2013 26.94 27.37 26.94 27.23 47.66 Thousand
20 May, 2013 27.03 27.42 27.03 27.23 75.31 Thousand
17 May, 2013 26.94 27.52 26.75 26.99 87.31 Thousand
16 May, 2013 26.89 27.32 26.84 26.99 106.36 Thousand
15 May, 2013 28.0 28.0 26.46 26.65 326.37 Thousand
14 May, 2013 27.71 28.19 27.66 27.8 97.7 Thousand