Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 26.99 27.23 25.83 25.98 77.95 Thousand
24 Jun, 2013 27.9 27.9 27.27 27.27 103.94 Thousand
21 Jun, 2013 26.26 26.84 26.17 26.84 99.78 Thousand
20 Jun, 2013 26.75 26.89 26.65 26.84 42.61 Thousand
19 Jun, 2013 26.94 27.23 26.65 27.23 40.53 Thousand
18 Jun, 2013 26.84 26.89 26.51 26.75 44.69 Thousand
17 Jun, 2013 26.55 26.89 26.46 26.75 69.7 Thousand
14 Jun, 2013 27.08 27.32 26.55 26.55 81.07 Thousand
13 Jun, 2013 28.14 28.14 27.32 27.32 85.29 Thousand
11 Jun, 2013 28.38 29.15 28.09 28.19 354.78 Thousand