Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 24.24 25.59 24.24 24.92 111.21 Thousand
27 Jan, 2014 24.53 24.92 23.86 24.92 108.09 Thousand
24 Jan, 2014 25.01 25.11 24.73 24.92 93.54 Thousand
23 Jan, 2014 25.4 25.59 25.16 25.16 59.25 Thousand
22 Jan, 2014 25.78 25.88 25.4 25.69 112.34 Thousand
21 Jan, 2014 26.36 26.36 25.5 25.74 247.81 Thousand
20 Jan, 2014 25.01 25.69 25.01 25.54 365.27 Thousand
17 Jan, 2014 25.01 26.12 25.01 25.4 1.12 Million
16 Jan, 2014 24.34 24.48 24.34 24.44 84.19 Thousand
15 Jan, 2014 24.24 24.53 24.1 24.29 165.26 Thousand