Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 31.65 31.65 30.02 30.21 381.92 Thousand
18 Feb, 2014 30.98 32.04 30.79 30.98 476.05 Thousand
17 Feb, 2014 30.88 31.65 30.59 30.98 492.68 Thousand
14 Feb, 2014 31.08 32.04 30.64 30.74 771.28 Thousand
13 Feb, 2014 31.7 31.7 30.88 31.22 2.38 Million
12 Feb, 2014 28.19 29.63 28.19 29.63 883.22 Thousand
11 Feb, 2014 27.8 28.67 27.52 27.71 655.98 Thousand
10 Feb, 2014 28.0 28.67 27.23 27.23 716.46 Thousand
07 Feb, 2014 28.38 28.38 27.08 27.23 472.95 Thousand
06 Feb, 2014 25.35 26.65 25.06 26.65 620.79 Thousand