Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 25.05 25.34 24.8 25.05 139.86 Thousand
11 Sep, 2013 25.49 25.78 24.66 25.44 653.41 Thousand
10 Sep, 2013 26.47 26.62 26.18 26.47 201.66 Thousand
09 Sep, 2013 27.11 27.16 26.37 26.47 268.82 Thousand
06 Sep, 2013 27.16 27.55 27.16 27.16 212.05 Thousand
05 Sep, 2013 27.25 27.84 27.25 27.45 208.2 Thousand
04 Sep, 2013 27.6 28.14 27.25 27.45 265.6 Thousand
03 Sep, 2013 27.89 28.14 27.35 27.6 249.54 Thousand
02 Sep, 2013 27.01 28.28 26.96 27.94 290.24 Thousand
30 Aug, 2013 27.06 27.35 27.06 27.06 219.1 Thousand