Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 24.07 24.07 23.53 23.63 83.17 Thousand
09 Dec, 2013 23.63 24.26 23.24 24.07 269.24 Thousand
06 Dec, 2013 23.92 24.17 23.48 23.48 345.34 Thousand
05 Dec, 2013 24.8 24.9 24.31 24.51 752.57 Thousand
04 Dec, 2013 21.76 23.28 21.67 23.28 169.8 Thousand
03 Dec, 2013 21.86 21.96 21.76 21.76 10.97 Thousand
02 Dec, 2013 21.62 21.91 21.62 21.91 23.02 Thousand
29 Nov, 2013 21.72 21.96 21.67 21.76 41.93 Thousand
28 Nov, 2013 22.01 22.06 21.72 21.86 66.4 Thousand
27 Nov, 2013 21.57 22.01 21.57 21.91 62.22 Thousand