Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 29.12 29.9 29.02 29.31 635.3 Thousand
12 Feb, 2014 27.4 28.92 27.4 28.82 460.5 Thousand
11 Feb, 2014 27.99 28.14 27.3 27.35 292.43 Thousand
10 Feb, 2014 27.6 28.14 27.06 27.45 752.37 Thousand
07 Feb, 2014 25.59 27.25 25.54 27.25 648.06 Thousand
06 Feb, 2014 25.29 25.74 25.29 25.49 72.07 Thousand
05 Feb, 2014 25.0 25.88 25.0 25.2 66.67 Thousand
27 Jan, 2014 25.34 25.39 25.2 25.2 122.63 Thousand
24 Jan, 2014 25.44 25.78 25.29 25.39 72.01 Thousand
23 Jan, 2014 25.74 25.74 25.39 25.44 63.45 Thousand