Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 40.2 40.2 39.02 39.41 45.93 Thousand
20 Jan, 2016 39.41 40.0 38.77 39.22 86.7 Thousand
19 Jan, 2016 39.95 39.95 39.02 39.41 53.04 Thousand
18 Jan, 2016 38.14 39.71 38.04 39.61 41.92 Thousand
15 Jan, 2016 39.02 40.15 38.28 38.28 89.15 Thousand
14 Jan, 2016 39.22 39.22 37.84 38.24 95.98 Thousand
13 Jan, 2016 40.59 40.59 38.82 39.22 89.76 Thousand
12 Jan, 2016 40.83 42.06 39.22 39.22 128.52 Thousand
11 Jan, 2016 42.16 42.6 39.61 41.32 95.11 Thousand
08 Jan, 2016 38.24 41.18 38.24 40.49 81.7 Thousand