Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 31.86 32.16 31.72 31.72 16.32 Thousand
06 Dec, 2016 31.86 32.16 31.67 31.72 10.3 Thousand
05 Dec, 2016 31.37 32.06 31.37 31.81 17.39 Thousand
02 Dec, 2016 31.23 31.37 31.03 31.37 29.58 Thousand
01 Dec, 2016 31.47 31.67 31.18 31.67 24.48 Thousand
30 Nov, 2016 31.67 31.86 31.37 31.86 19.43 Thousand
29 Nov, 2016 32.11 32.35 31.57 32.11 36.72 Thousand
28 Nov, 2016 32.35 32.35 31.13 31.72 60.18 Thousand
25 Nov, 2016 32.25 32.25 32.25 32.25 2392.00
24 Nov, 2016 32.3 32.35 31.76 32.21 21.42 Thousand