Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 35.0 35.0 34.8 35.0 5304.00
18 Jan, 2017 34.71 35.0 34.71 35.0 14.33 Thousand
17 Jan, 2017 34.66 35.1 34.66 34.8 8527.00
16 Jan, 2017 35.1 35.29 35.0 35.29 9231.00
13 Jan, 2017 35.2 35.29 35.1 35.29 16.32 Thousand
12 Jan, 2017 35.29 35.74 35.2 35.69 6120.00
11 Jan, 2017 35.93 35.93 35.1 35.64 22.44 Thousand
10 Jan, 2017 36.08 36.08 35.83 35.93 14.28 Thousand
09 Jan, 2017 36.18 36.27 35.93 36.08 21.42 Thousand
06 Jan, 2017 35.1 37.06 35.1 36.08 173.8 Thousand