Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 31.18 31.18 31.08 31.08 8170.00
14 Aug, 2018 31.18 31.18 31.18 31.18 1020.00
13 Aug, 2018 31.76 31.76 30.2 30.64 59.16 Thousand
10 Aug, 2018 30.49 30.74 30.49 30.64 4080.00
09 Aug, 2018 30.98 31.08 30.78 31.08 12.37 Thousand
08 Aug, 2018 30.98 31.18 30.78 31.18 12.24 Thousand
07 Aug, 2018 30.69 31.23 30.69 31.23 3060.00
06 Aug, 2018 31.37 32.25 30.88 31.32 15.3 Thousand
03 Aug, 2018 32.01 32.01 31.37 31.37 9184.00
02 Aug, 2018 31.37 31.47 31.18 31.47 85.78 Thousand