Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 6.0 | 6.04 | 5.87 | 5.98 | 96.52 Thousand |
| 08 Jan, 2009 | 6.2 | 6.2 | 5.98 | 5.98 | 163.94 Thousand |
| 07 Jan, 2009 | 6.1 | 6.49 | 6.1 | 6.42 | 655.76 Thousand |
| 06 Jan, 2009 | 6.02 | 6.14 | 6.0 | 6.07 | 116.44 Thousand |
| 05 Jan, 2009 | 5.94 | 6.17 | 5.94 | 6.02 | 174.66 Thousand |
| 31 Dec, 2008 | 6.07 | 6.07 | 5.83 | 6.04 | 261.99 Thousand |
| 30 Dec, 2008 | 5.69 | 5.97 | 5.69 | 5.97 | 208.37 Thousand |
| 29 Dec, 2008 | 5.87 | 5.93 | 5.56 | 5.69 | 78.14 Thousand |
| 26 Dec, 2008 | 5.7 | 5.93 | 5.56 | 5.93 | 159.34 Thousand |
| 25 Dec, 2008 | 5.43 | 5.74 | 5.42 | 5.74 | 142.49 Thousand |
8147
8155
8171
8107
8109
8111