Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 5.99 | 5.99 | 5.72 | 5.81 | 157.81 Thousand |
| 02 Feb, 2009 | 6.02 | 6.05 | 5.71 | 5.72 | 41.36 Thousand |
| 21 Jan, 2009 | 5.46 | 6.11 | 5.37 | 6.11 | 162.4 Thousand |
| 20 Jan, 2009 | 5.55 | 5.72 | 5.42 | 5.72 | 189.98 Thousand |
| 19 Jan, 2009 | 5.6 | 5.74 | 5.55 | 5.6 | 53.62 Thousand |
| 16 Jan, 2009 | 5.55 | 5.81 | 5.55 | 5.68 | 62.81 Thousand |
| 15 Jan, 2009 | 5.55 | 5.55 | 5.55 | 5.55 | 68.94 Thousand |
| 14 Jan, 2009 | 5.63 | 5.7 | 5.55 | 5.61 | 125.63 Thousand |
| 13 Jan, 2009 | 5.69 | 5.74 | 5.61 | 5.63 | 105.71 Thousand |
| 12 Jan, 2009 | 5.95 | 5.95 | 5.55 | 5.72 | 156.28 Thousand |
8147
8155
8171
8107
8109
8111