Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 9.56 9.56 9.14 9.46 1.7 Million
16 Mar, 2009 8.94 8.94 8.48 8.94 1.74 Million
13 Mar, 2009 8.39 8.39 8.39 8.39 444.32 Thousand
12 Mar, 2009 7.31 7.86 7.31 7.86 992.83 Thousand
11 Mar, 2009 7.67 7.83 7.38 7.38 1 Million
10 Mar, 2009 7.57 8.03 7.51 7.67 1 Million
09 Mar, 2009 7.83 7.83 7.38 7.7 1.04 Million
06 Mar, 2009 7.38 7.93 7.38 7.73 2.59 Million
05 Mar, 2009 7.73 7.73 7.31 7.44 1.91 Million
04 Mar, 2009 7.21 7.24 7.05 7.24 1.08 Million