Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 10.31 10.41 9.92 10.31 2.07 Million
13 Apr, 2009 9.2 9.76 9.2 9.76 1.18 Million
10 Apr, 2009 9.2 9.27 8.81 9.14 1.65 Million
09 Apr, 2009 8.48 8.84 8.48 8.84 626.65 Thousand
08 Apr, 2009 8.48 8.62 8.29 8.29 588.34 Thousand
07 Apr, 2009 8.16 8.68 8.16 8.68 451.98 Thousand
06 Apr, 2009 8.42 8.55 8.29 8.35 554.64 Thousand
03 Apr, 2009 8.55 8.58 8.32 8.35 873.32 Thousand
02 Apr, 2009 8.48 8.68 8.22 8.55 1.33 Million
01 Apr, 2009 8.32 8.58 8.32 8.32 2.02 Million