Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 16.8 17.8 16.5 17.1 1.46 Million
23 Oct, 2020 16.3 16.95 16.25 16.8 439.15 Thousand
22 Oct, 2020 16.5 16.9 16.15 16.2 858.81 Thousand
21 Oct, 2020 16.95 17.1 16.65 16.65 577.16 Thousand
20 Oct, 2020 17.0 17.0 16.7 16.75 597.32 Thousand
19 Oct, 2020 16.8 16.95 16.4 16.85 1.07 Million
16 Oct, 2020 17.8 17.8 16.5 16.8 2.14 Million
15 Oct, 2020 17.2 18.5 16.8 17.9 4.73 Million
14 Oct, 2020 15.9 17.2 15.4 17.2 3.84 Million
13 Oct, 2020 15.6 15.85 15.5 15.65 428.87 Thousand