Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 17.05 18.15 16.65 17.6 3.37 Million
06 Nov, 2020 16.0 17.1 16.0 16.9 1.53 Million
05 Nov, 2020 16.0 16.25 15.85 15.85 370.43 Thousand
04 Nov, 2020 16.1 16.2 15.9 16.0 330.29 Thousand
03 Nov, 2020 16.1 16.4 16.0 16.0 388.29 Thousand
02 Nov, 2020 16.35 16.35 15.8 15.95 318.01 Thousand
30 Oct, 2020 16.15 16.5 16.1 16.35 489.58 Thousand
29 Oct, 2020 15.95 16.45 15.9 16.1 1.15 Million
28 Oct, 2020 17.1 17.1 16.5 16.5 633.59 Thousand
27 Oct, 2020 17.0 17.35 16.55 17.1 813.1 Thousand