Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 18.6 18.8 18.05 18.25 1.14 Million
18 Dec, 2020 19.1 19.2 18.1 18.8 1.62 Million
17 Dec, 2020 18.8 19.5 18.8 18.95 988.78 Thousand
16 Dec, 2020 19.3 19.55 18.9 19.0 1.15 Million
15 Dec, 2020 19.7 19.95 18.85 18.85 3.07 Million
14 Dec, 2020 19.55 20.5 18.75 20.15 5.07 Million
11 Dec, 2020 17.85 19.6 17.25 19.6 3 Million
10 Dec, 2020 18.55 18.75 17.65 17.85 1.6 Million
09 Dec, 2020 17.9 19.0 17.75 18.6 2.37 Million
08 Dec, 2020 17.65 18.1 17.45 17.75 877.56 Thousand