Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 19.45 20.15 19.0 19.2 5.51 Million
18 Jan, 2021 17.95 19.45 16.8 19.45 7.98 Million
15 Jan, 2021 18.9 18.9 17.65 17.7 2.09 Million
14 Jan, 2021 18.9 19.15 18.55 18.55 935.91 Thousand
13 Jan, 2021 18.65 19.15 18.6 18.6 927.3 Thousand
12 Jan, 2021 19.35 20.3 18.3 18.6 9.2 Million
11 Jan, 2021 18.25 19.7 18.2 19.5 2.45 Million
08 Jan, 2021 18.7 18.7 18.0 18.0 697.7 Thousand
07 Jan, 2021 18.3 18.7 18.3 18.4 645.32 Thousand
06 Jan, 2021 18.95 19.2 18.15 18.2 1.46 Million