Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 17.8 17.95 17.7 17.8 401.43 Thousand
25 Mar, 2021 17.9 18.0 17.7 17.7 497.09 Thousand
24 Mar, 2021 18.0 18.25 17.9 17.95 348 Thousand
23 Mar, 2021 18.6 18.7 18.0 18.0 796.19 Thousand
22 Mar, 2021 18.5 18.7 18.4 18.5 735.04 Thousand
19 Mar, 2021 18.55 18.75 18.35 18.5 707.3 Thousand
18 Mar, 2021 18.65 19.1 18.55 18.55 1.38 Million
17 Mar, 2021 18.4 18.7 18.3 18.45 755.02 Thousand
16 Mar, 2021 18.3 18.95 18.2 18.4 1.18 Million
15 Mar, 2021 18.15 18.4 18.05 18.2 430.25 Thousand