Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 21.75 21.95 20.3 20.5 4.19 Million
12 Apr, 2021 22.75 23.45 21.6 21.75 8.88 Million
09 Apr, 2021 23.45 23.45 21.65 22.0 14.42 Million
08 Apr, 2021 20.15 21.35 20.15 21.35 7.38 Million
07 Apr, 2021 18.9 19.7 18.8 19.45 4.23 Million
06 Apr, 2021 18.4 19.05 18.3 18.7 1.49 Million
01 Apr, 2021 18.5 18.6 18.3 18.35 618.07 Thousand
31 Mar, 2021 18.4 18.75 18.35 18.4 582.4 Thousand
30 Mar, 2021 19.05 19.45 18.55 18.55 6.79 Million
29 Mar, 2021 18.05 19.25 17.75 19.05 1.61 Million