Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 30.6 30.85 30.0 30.0 3.93 Million
27 Dec, 2021 29.45 30.7 29.35 30.6 5.32 Million
24 Dec, 2021 31.3 31.5 29.9 29.95 7.94 Million
23 Dec, 2021 31.05 31.8 30.85 31.1 11.09 Million
22 Dec, 2021 30.35 31.5 30.3 30.8 13.57 Million
21 Dec, 2021 29.9 31.3 29.5 30.4 14.12 Million
20 Dec, 2021 29.85 30.1 29.3 29.4 5.34 Million
17 Dec, 2021 30.25 30.65 29.1 29.65 9.23 Million
16 Dec, 2021 30.3 31.2 29.6 30.25 12.38 Million
15 Dec, 2021 29.6 32.5 29.55 30.3 31.6 Million