Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 16.8 16.8 15.7 15.7 817.62 Thousand
30 Jun, 2022 17.85 17.95 16.85 16.85 879.3 Thousand
29 Jun, 2022 18.3 18.45 17.8 17.8 970.96 Thousand
28 Jun, 2022 19.4 19.55 18.65 18.7 956.43 Thousand
27 Jun, 2022 18.65 20.0 18.65 19.55 1.65 Million
24 Jun, 2022 21.1 21.9 21.1 21.5 1.12 Million
23 Jun, 2022 21.1 21.6 20.85 21.05 741.25 Thousand
22 Jun, 2022 21.3 21.8 20.8 21.05 1.39 Million
21 Jun, 2022 19.45 21.25 19.45 21.25 719.31 Thousand
20 Jun, 2022 20.3 20.45 19.35 19.35 811.72 Thousand