Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 16.85 16.85 16.0 16.05 619 Thousand
07 Oct, 2022 17.15 17.25 17.0 17.25 220.25 Thousand
06 Oct, 2022 17.2 17.35 16.95 17.0 478.11 Thousand
05 Oct, 2022 17.9 17.9 17.15 17.15 773.22 Thousand
04 Oct, 2022 18.1 18.2 17.45 17.6 797.03 Thousand
03 Oct, 2022 17.3 18.3 17.3 17.65 1.02 Million
30 Sep, 2022 16.8 17.9 16.6 17.55 1.42 Million
29 Sep, 2022 18.0 18.6 17.0 17.35 6.34 Million
28 Sep, 2022 16.65 17.25 16.15 17.25 2.9 Million
27 Sep, 2022 15.6 15.75 15.3 15.7 132.54 Thousand