Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.85 23.25 22.7 23.2 772.3 Thousand
28 Apr, 2023 22.7 23.0 22.55 22.6 689.29 Thousand
27 Apr, 2023 22.5 22.75 22.15 22.3 472.11 Thousand
26 Apr, 2023 22.1 22.5 21.9 22.45 894.94 Thousand
25 Apr, 2023 22.85 23.0 22.0 22.1 1.61 Million
24 Apr, 2023 22.85 23.3 22.3 22.8 1.15 Million
21 Apr, 2023 24.3 24.3 22.8 22.85 4.47 Million
20 Apr, 2023 25.8 26.5 23.6 24.45 12.17 Million
19 Apr, 2023 23.5 25.4 23.25 25.4 7.35 Million
18 Apr, 2023 22.9 23.3 22.8 23.1 1.18 Million