Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 21.92 21.92 21.36 21.36 39.12 Thousand
15 Jun, 2004 22.61 22.61 21.36 22.33 43.64 Thousand
14 Jun, 2004 21.99 23.03 21.99 22.47 64.7 Thousand
11 Jun, 2004 22.47 23.03 22.47 22.96 25.58 Thousand
10 Jun, 2004 23.24 23.24 23.17 23.17 18.05 Thousand
09 Jun, 2004 23.17 23.87 23.17 23.31 167.03 Thousand
08 Jun, 2004 23.03 23.8 22.75 23.66 154.99 Thousand
07 Jun, 2004 22.68 23.03 22.68 23.03 34.61 Thousand
04 Jun, 2004 22.89 23.03 22.82 22.82 27.08 Thousand
03 Jun, 2004 23.52 23.52 23.03 23.45 27.08 Thousand