Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 19.97 19.97 19.55 19.72 61.85 Thousand
24 Sep, 2004 20.05 20.8 19.89 19.89 230.99 Thousand
23 Sep, 2004 20.55 20.55 20.05 20.22 55.54 Thousand
22 Sep, 2004 20.39 20.64 20.05 20.64 334.5 Thousand
21 Sep, 2004 20.22 20.39 19.89 20.39 79.52 Thousand
20 Sep, 2004 20.14 20.3 20.05 20.22 30.29 Thousand
17 Sep, 2004 20.64 20.64 20.22 20.55 44.17 Thousand
16 Sep, 2004 20.64 20.88 20.39 20.88 64.37 Thousand
15 Sep, 2004 21.63 21.63 20.8 21.13 305.46 Thousand
14 Sep, 2004 20.22 21.63 19.97 21.22 511.21 Thousand