Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 20.39 20.39 19.89 20.22 708.13 Thousand
09 Nov, 2004 19.8 20.39 19.8 20.39 1.78 Million
08 Nov, 2004 18.47 19.89 18.39 19.89 477.13 Thousand
05 Nov, 2004 18.72 18.72 18.31 18.72 194.38 Thousand
04 Nov, 2004 18.47 18.56 18.14 18.39 227.2 Thousand
03 Nov, 2004 18.06 19.55 18.06 18.47 1.03 Million
02 Nov, 2004 19.64 19.89 19.39 19.39 1.33 Million
01 Nov, 2004 19.72 20.47 19.64 19.72 694.24 Thousand
29 Oct, 2004 20.14 20.55 19.64 20.3 1.09 Million
28 Oct, 2004 19.97 20.39 19.64 20.39 923.97 Thousand