Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 10.56 11.28 10.2 11.22 602.29 Thousand
30 Oct, 2008 9.65 10.6 9.65 10.6 369.03 Thousand
29 Oct, 2008 10.9 10.9 9.9 9.91 406.46 Thousand
28 Oct, 2008 9.64 10.23 9.64 10.18 489.14 Thousand
27 Oct, 2008 10.37 11.22 10.37 10.37 321.16 Thousand
24 Oct, 2008 11.34 11.46 11.14 11.14 179.29 Thousand
23 Oct, 2008 11.54 11.54 11.54 11.54 72.24 Thousand
22 Oct, 2008 11.57 12.06 11.56 11.95 147.09 Thousand
21 Oct, 2008 12.19 12.79 11.9 11.97 253.27 Thousand
20 Oct, 2008 11.83 12.07 11.83 12.07 349.88 Thousand