Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 15.34 15.46 15.15 15.46 128.64 Thousand
08 Sep, 2011 15.53 15.72 15.02 15.46 707.45 Thousand
07 Sep, 2011 15.21 15.46 14.96 15.34 323.3 Thousand
06 Sep, 2011 15.34 15.34 14.83 15.21 271.38 Thousand
05 Sep, 2011 15.21 15.34 15.08 15.34 283.95 Thousand
02 Sep, 2011 15.72 15.72 15.15 15.59 401 Thousand
01 Sep, 2011 14.77 15.27 14.7 15.21 579.89 Thousand
31 Aug, 2011 14.01 14.7 13.88 14.45 653.65 Thousand
30 Aug, 2011 13.88 14.13 13.75 14.01 544.97 Thousand
29 Aug, 2011 14.7 14.96 14.58 14.83 736.87 Thousand