Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 4.65 | 4.7 | 4.64 | 4.7 | 19.21 Thousand |
| 01 Aug, 2016 | 4.52 | 4.67 | 4.52 | 4.65 | 75.5 Thousand |
| 29 Jul, 2016 | 4.7 | 4.71 | 4.6 | 4.65 | 204.74 Thousand |
| 28 Jul, 2016 | 4.67 | 4.69 | 4.57 | 4.69 | 228.12 Thousand |
| 27 Jul, 2016 | 4.64 | 4.67 | 4.55 | 4.65 | 186.5 Thousand |
| 26 Jul, 2016 | 4.65 | 4.66 | 4.62 | 4.64 | 110.16 Thousand |
| 25 Jul, 2016 | 4.63 | 4.65 | 4.55 | 4.64 | 102.23 Thousand |
| 22 Jul, 2016 | 4.55 | 4.65 | 4.51 | 4.65 | 52.19 Thousand |
| 21 Jul, 2016 | 4.5 | 4.69 | 4.5 | 4.55 | 170.11 Thousand |
| 20 Jul, 2016 | 4.6 | 4.6 | 4.5 | 4.5 | 52.65 Thousand |
8121
8147
8155
8099
8107
8109