Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 9.3 9.98 9.3 9.64 368.15 Thousand
06 Dec, 2017 10.0 10.1 9.73 9.98 442.76 Thousand
05 Dec, 2017 9.61 10.45 9.61 10.1 571.11 Thousand
04 Dec, 2017 9.87 9.95 9.5 9.84 487.04 Thousand
01 Dec, 2017 10.3 10.3 9.71 9.87 776.84 Thousand
30 Nov, 2017 10.5 10.5 10.1 10.15 638.98 Thousand
29 Nov, 2017 11.3 11.4 10.5 10.5 1.42 Million
28 Nov, 2017 11.0 11.2 10.8 10.95 1.66 Million
27 Nov, 2017 11.2 11.3 10.6 10.8 1.77 Million
24 Nov, 2017 10.75 11.45 10.5 11.3 4.77 Million