Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 12.25 12.3 12.1 12.15 412 Thousand
03 Sep, 2018 12.6 12.6 12.2 12.2 581.27 Thousand
31 Aug, 2018 12.6 12.7 12.5 12.55 339.01 Thousand
30 Aug, 2018 12.6 12.75 12.5 12.5 588.18 Thousand
29 Aug, 2018 12.6 12.9 12.4 12.55 4.1 Million
28 Aug, 2018 12.4 12.6 12.3 12.55 893.98 Thousand
27 Aug, 2018 12.1 12.4 11.95 12.2 1.61 Million
24 Aug, 2018 12.05 12.15 11.85 11.9 824.1 Thousand
23 Aug, 2018 12.25 12.45 12.05 12.1 1.05 Million
22 Aug, 2018 12.5 12.5 12.2 12.2 215.14 Thousand