Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 16.1 16.9 16.1 16.6 5.85 Million
22 Sep, 2020 16.9 16.9 16.05 16.1 3.14 Million
21 Sep, 2020 17.1 17.3 16.75 16.95 1.94 Million
18 Sep, 2020 17.25 17.7 16.95 16.95 7.1 Million
17 Sep, 2020 16.9 17.5 16.85 17.15 3.48 Million
16 Sep, 2020 17.05 17.55 16.9 16.9 5.07 Million
15 Sep, 2020 16.9 17.45 16.85 16.9 3.98 Million
14 Sep, 2020 17.1 17.5 16.7 16.7 5.33 Million
11 Sep, 2020 17.7 18.0 16.25 16.8 8.59 Million
10 Sep, 2020 17.95 18.7 16.9 17.5 13.19 Million