Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 21.1 22.7 21.1 22.15 3.25 Million
21 Jul, 2021 21.65 21.7 21.0 21.0 941.38 Thousand
20 Jul, 2021 21.85 21.85 21.1 21.25 1.34 Million
19 Jul, 2021 21.8 22.2 21.8 21.9 1.27 Million
16 Jul, 2021 22.15 22.7 21.9 22.1 1.84 Million
15 Jul, 2021 21.95 23.0 21.5 22.4 7.65 Million
14 Jul, 2021 22.0 22.15 21.1 21.75 1.75 Million
13 Jul, 2021 23.0 23.2 21.05 22.0 4.69 Million
12 Jul, 2021 22.3 23.2 21.75 22.9 5.56 Million
09 Jul, 2021 20.95 22.35 20.4 21.65 4.61 Million