Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 34.24 35.1 33.91 34.44 363.16 Thousand
21 Apr, 2016 34.3 35.7 33.91 34.24 481.44 Thousand
20 Apr, 2016 35.1 35.43 33.91 33.91 792.96 Thousand
19 Apr, 2016 35.76 35.76 34.5 34.9 606.22 Thousand
18 Apr, 2016 35.1 36.16 35.1 35.63 1.48 Million
15 Apr, 2016 33.77 35.83 33.51 34.9 2.34 Million
14 Apr, 2016 32.52 33.77 32.32 33.77 572.28 Thousand
13 Apr, 2016 33.05 33.64 32.52 32.52 1.27 Million
12 Apr, 2016 32.65 33.31 32.05 32.58 678.03 Thousand
11 Apr, 2016 32.45 34.04 31.79 32.98 1.87 Million