Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 31.85 32.25 31.32 31.46 86.81 Thousand
06 May, 2016 32.12 32.12 31.59 31.85 69.4 Thousand
05 May, 2016 31.13 32.72 30.79 32.12 184.08 Thousand
04 May, 2016 31.85 32.19 30.73 30.73 232.76 Thousand
03 May, 2016 33.64 33.64 31.79 31.85 271.21 Thousand
29 Apr, 2016 32.85 33.11 32.58 32.85 156.26 Thousand
28 Apr, 2016 33.77 33.84 32.91 33.11 293.07 Thousand
27 Apr, 2016 33.91 34.44 33.64 33.64 161.31 Thousand
26 Apr, 2016 34.17 34.44 33.71 33.91 220.48 Thousand
25 Apr, 2016 34.44 34.44 33.97 34.17 151.04 Thousand