Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 27.2 27.85 25.7 25.7 1.89 Million
12 Apr, 2021 25.0 27.3 24.6 27.3 3.71 Million
09 Apr, 2021 23.5 25.6 22.55 25.4 4.77 Million
08 Apr, 2021 21.2 23.3 21.15 23.3 1.77 Million
07 Apr, 2021 21.5 21.65 21.0 21.2 252.22 Thousand
06 Apr, 2021 20.6 21.5 20.55 21.1 266.87 Thousand
01 Apr, 2021 21.3 21.3 20.15 20.5 366.55 Thousand
31 Mar, 2021 21.35 21.6 21.2 21.2 121.8 Thousand
30 Mar, 2021 21.8 21.8 21.4 21.5 141.36 Thousand
29 Mar, 2021 22.0 22.0 21.55 21.6 143.1 Thousand