Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 24.85 24.85 24.2 24.5 265.51 Thousand
26 Apr, 2021 25.5 25.8 24.45 24.6 687.68 Thousand
23 Apr, 2021 23.65 24.45 23.5 24.45 561.56 Thousand
22 Apr, 2021 25.0 25.0 23.3 23.3 713.3 Thousand
21 Apr, 2021 25.25 25.25 24.5 24.5 595.82 Thousand
20 Apr, 2021 25.15 25.45 24.7 25.25 588.41 Thousand
19 Apr, 2021 26.65 26.65 25.5 25.5 834.04 Thousand
16 Apr, 2021 26.4 27.1 26.05 26.1 1.38 Million
15 Apr, 2021 27.0 27.35 26.05 26.65 3.01 Million
14 Apr, 2021 25.95 27.0 24.6 26.8 2.37 Million