Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 16.05 16.64 16.05 16.64 360.06 Thousand
17 Sep, 2008 17.6 18.09 17.12 17.22 166.61 Thousand
16 Sep, 2008 17.31 17.7 17.31 17.31 277.31 Thousand
15 Sep, 2008 18.42 19.15 18.42 18.57 185.62 Thousand
12 Sep, 2008 19.83 19.83 18.86 19.63 80.51 Thousand
11 Sep, 2008 20.12 20.12 19.0 19.59 124.12 Thousand
10 Sep, 2008 19.92 19.92 19.44 19.63 73.8 Thousand
09 Sep, 2008 20.7 20.7 19.29 19.34 246 Thousand
08 Sep, 2008 20.02 20.7 20.02 20.7 171.08 Thousand
05 Sep, 2008 18.76 20.02 18.76 19.34 500.96 Thousand