Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 13.15 13.15 12.91 13.06 28.21 Thousand
14 Jan, 2009 13.44 13.49 13.25 13.25 38.03 Thousand
13 Jan, 2009 13.4 13.4 13.06 13.25 62.56 Thousand
12 Jan, 2009 13.54 13.54 13.15 13.4 56.43 Thousand
09 Jan, 2009 13.73 13.73 13.44 13.49 47.84 Thousand
08 Jan, 2009 13.59 13.78 13.44 13.44 78.51 Thousand
07 Jan, 2009 13.83 14.02 13.73 14.02 85.87 Thousand
06 Jan, 2009 14.02 14.02 13.2 13.59 130.03 Thousand
05 Jan, 2009 14.02 14.02 13.78 13.88 50.29 Thousand
02 Jan, 2009 13.64 13.64 13.64 13.64 -