Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 25.24 26.5 25.24 25.34 1.22 Million
30 Jul, 2009 26.98 26.98 25.24 25.24 2.32 Million
29 Jul, 2009 25.87 25.87 25.87 25.87 2.31 Million
28 Jul, 2009 22.63 24.18 21.95 24.18 1.76 Million
27 Jul, 2009 21.95 22.68 21.95 22.63 300.56 Thousand
24 Jul, 2009 22.24 22.24 21.91 21.91 142.3 Thousand
23 Jul, 2009 21.86 21.95 21.81 21.81 106.73 Thousand
22 Jul, 2009 21.91 22.15 21.81 21.81 241.67 Thousand
21 Jul, 2009 22.24 22.24 21.86 21.91 147.21 Thousand
20 Jul, 2009 21.76 22.53 21.76 22.15 273.57 Thousand