Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 25.53 25.53 24.66 24.66 237.99 Thousand
13 Aug, 2009 25.1 25.1 24.47 24.66 223.27 Thousand
12 Aug, 2009 24.61 24.86 24.18 24.57 218.36 Thousand
11 Aug, 2009 24.61 25.15 24.28 24.57 386.43 Thousand
10 Aug, 2009 22.24 24.61 22.24 24.61 496.84 Thousand
07 Aug, 2009 23.02 23.02 23.02 23.02 -
06 Aug, 2009 23.7 23.7 22.73 23.02 325.09 Thousand
05 Aug, 2009 24.37 24.37 23.7 23.7 614.62 Thousand
04 Aug, 2009 25.73 25.73 24.37 24.37 579.04 Thousand
03 Aug, 2009 25.63 25.92 24.57 24.66 750.79 Thousand