Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 33.51 33.51 33.51 33.51 1.41 Million
08 Oct, 2009 31.34 31.34 31.34 31.34 779.01 Thousand
07 Oct, 2009 29.31 29.31 29.31 29.31 713.99 Thousand
06 Oct, 2009 27.42 27.42 27.42 27.42 807.22 Thousand
05 Oct, 2009 23.7 25.63 23.7 25.63 574.13 Thousand
02 Oct, 2009 24.81 25.1 23.99 23.99 771.64 Thousand
01 Oct, 2009 23.65 24.81 23.02 24.81 856.29 Thousand
30 Sep, 2009 22.92 23.26 22.92 23.21 101.82 Thousand
29 Sep, 2009 22.92 23.07 22.83 22.83 58.88 Thousand
28 Sep, 2009 22.73 22.87 22.44 22.73 96.91 Thousand