Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 33.95 33.95 32.21 32.3 879.6 Thousand
22 Oct, 2009 34.04 34.53 33.46 33.66 680.86 Thousand
21 Oct, 2009 34.33 35.2 33.85 34.19 855.07 Thousand
20 Oct, 2009 34.82 35.79 34.33 34.33 1.2 Million
19 Oct, 2009 35.4 37.86 35.2 36.12 2.96 Million
16 Oct, 2009 34.33 35.79 33.32 35.4 1.91 Million
15 Oct, 2009 36.17 36.17 34.04 34.04 1.29 Million
14 Oct, 2009 36.32 36.32 35.01 35.79 1.79 Million
13 Oct, 2009 33.9 36.56 33.75 36.32 3.16 Million
12 Oct, 2009 35.83 35.83 34.04 34.82 7.75 Million