Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 17.8 18.04 17.46 17.46 254.26 Thousand
29 May, 2013 18.33 18.33 17.84 17.89 259.73 Thousand
28 May, 2013 17.51 18.09 17.51 17.99 698.48 Thousand
27 May, 2013 17.22 17.41 17.02 17.22 139.85 Thousand
24 May, 2013 17.41 17.6 16.93 16.97 195.18 Thousand
23 May, 2013 17.89 18.13 16.97 17.22 592.81 Thousand
22 May, 2013 18.38 18.38 17.8 18.04 409.1 Thousand
21 May, 2013 17.89 18.76 17.89 18.18 1.3 Million
20 May, 2013 17.22 18.18 16.93 17.7 942.76 Thousand
17 May, 2013 17.31 17.31 16.78 17.17 1.34 Million