Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 25.87 26.84 24.71 25.63 6.03 Million
13 Jun, 2013 25.39 25.39 23.99 25.39 9.68 Million
11 Jun, 2013 23.74 23.74 23.74 23.74 996.19 Thousand
10 Jun, 2013 22.2 22.2 22.2 22.2 977.87 Thousand
07 Jun, 2013 20.5 20.75 20.5 20.75 876.01 Thousand
06 Jun, 2013 19.25 19.97 19.25 19.39 714.41 Thousand
05 Jun, 2013 20.5 20.5 19.44 19.88 2.32 Million
04 Jun, 2013 19.25 19.68 19.15 19.68 3.13 Million
03 Jun, 2013 17.41 18.76 17.26 18.42 810.3 Thousand
31 May, 2013 17.46 17.89 17.46 17.55 170.54 Thousand