Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 21.95 22.05 21.42 21.52 498.72 Thousand
08 Oct, 2013 22.44 22.73 21.91 21.95 1.89 Million
07 Oct, 2013 21.37 22.1 21.37 22.1 1.39 Million
04 Oct, 2013 20.94 21.28 20.7 20.7 568.14 Thousand
03 Oct, 2013 20.31 20.84 20.31 20.65 641.73 Thousand
02 Oct, 2013 20.12 20.41 20.12 20.12 188.92 Thousand
01 Oct, 2013 20.07 20.31 20.07 20.07 165.64 Thousand
30 Sep, 2013 20.12 20.31 19.97 20.07 184.16 Thousand
27 Sep, 2013 20.26 20.46 20.21 20.21 170.52 Thousand
26 Sep, 2013 20.65 20.65 20.17 20.21 321.41 Thousand