Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 22.24 22.83 22.0 22.53 495.99 Thousand
23 Oct, 2013 22.92 23.12 22.1 22.24 846.48 Thousand
22 Oct, 2013 22.2 23.36 21.91 22.83 2.15 Million
21 Oct, 2013 22.2 22.24 21.86 21.86 399.93 Thousand
18 Oct, 2013 22.63 22.63 21.95 21.95 531.65 Thousand
17 Oct, 2013 22.15 22.53 21.57 22.34 1.1 Million
16 Oct, 2013 20.94 22.15 20.94 21.86 1.12 Million
15 Oct, 2013 21.04 21.57 20.89 20.94 370.85 Thousand
14 Oct, 2013 21.66 21.76 20.7 20.7 355.76 Thousand
11 Oct, 2013 21.81 22.0 21.33 21.47 520.99 Thousand