Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 20.99 21.23 20.89 21.08 131.82 Thousand
22 Dec, 2014 20.94 21.33 20.79 20.99 122.83 Thousand
19 Dec, 2014 21.47 21.81 20.89 20.94 749.63 Thousand
18 Dec, 2014 20.12 21.47 20.12 21.47 569.74 Thousand
17 Dec, 2014 19.92 20.26 19.83 20.07 230.72 Thousand
16 Dec, 2014 19.58 20.31 19.54 19.68 229.39 Thousand
15 Dec, 2014 19.44 19.83 19.39 19.63 64.03 Thousand
12 Dec, 2014 19.68 19.83 19.63 19.63 20.91 Thousand
11 Dec, 2014 19.54 19.83 19.54 19.68 25.95 Thousand
10 Dec, 2014 19.83 19.83 19.54 19.78 51.65 Thousand